,0.05,0,0.05,0,25,0.579835,0.056172,10.497445,-0.838746,0.210185
ARXX,13.11,ARX,OC,put,03,16,2007,3,8,2007,15,0,1.8,2,0,0,0.566102,-0.948262,10.07441,-0.603075,0.196937
ARXX,13.11,ARX,DS,call,04,20,2007,3,8,2007,7.5,0,5.5,5.9,0,0,0.959779,0.970366,1.57174,-0.41783,0.300709
ARXX,13.11,ARX,PS,put,04,20,2007,3,8,2007,7.5,0,0,0.2,0,0,1.084901,-0.043742,1.91265,-0.522645,0.413638
ARXX,13.11,ARX,DB,call,04,20,2007,3,8,2007,10,0,3,3.4,0,0,0.501252,0.955323,4.210886,-0.35128,0.420751
ARXX,13.11,ARX,PB,put,04,20,2007,3,8,2007,10,0,0,0.15,0,0,0.565148,-0.063346,4.92535,-0.360454,0.554874
ARXX,13.11,ARX,DV,call,04,20,2007,3,8,2007,12.5,0.9,0.75,0.95,10,48,0.252152,0.742738,28.654514,-0.526339,1.440294
ARXX,13.11,ARX,PV,put,04,20,2007,3,8,2007,12.5,0.15,0.05,0.15,60,347,0.19169,-0.202263,32.933163,-0.254758,1.258424
ARXX,13.11,ARX,DC,call,04,20,2007,3,8,2007,15,0.05,0.05,0.1,20,10,0.307084,0.116806,14.314634,-0.333777,0.876259
ARXX,13.11,ARX,PC,put,04,20,2007,3,8,2007,15,1.65,1.8,2,0,1,0.312043,-0.879101,14.434091,-0.183781,0.897841
ARXX,13.11,ARX,DW,call,04,20,2007,3,8,2007,17.5,0,0,0.15,0,0,0.542928,0.074296,5.797768,-0.412224,0.627477
ARXX,13.11,ARX,PW,put,04,20,2007,3,8,2007,17.5,0,4.2,4.5,0,0,0.47989,-0.951256,4.716839,-0.071412,0.451219
ARXX,13.11,ARX,FA,call,06,15,2007,3,8,2007,5,0,8,8.4,0,0,0.955964,0.986534,0.530507,-0.166019,0.234826
ARXX,13.11,ARX,RA,put,06,15,2007,3,8,2007,5,0,0,0.2,0,0,1.150132,-0.026726,0.78968,-0.241004,0.420545
ARXX,13.11,ARX,FS,call,06,15,2007,3,8,2007,7.5,4.3,5.5,5.9,0,14,0.482179,0.991795,0.683101,-0.117418,0.152513
ARXX,13.11,ARX,RS,put,06,15,2007,3,8,2007,7.5,0,0,0.25,0,0,0.756074,-0.049803,1.998331,-0.260428,0.699592
ARXX,13.11,ARX,FB,call,06,15,2007,3,8,2007,10,1.85,3.1,3.4,0,85,0.316239,0.963868,3.685696,-0.189646,0.539696
ARXX,13.11,ARX,RB,put,06,15,2007,3,8,2007,10,0.35,0,0.25,0,3,0.430108,-0.084897,5.311956,-0.217794,1.057902
ARXX,13.11,ARX,FV,call,06,15,2007,3,8,2007,12.5,1,0.9,1.1,4,386,0.20857,0.723677,23.566068,-0.334377,2.27589
ARXX,13.11,ARX,RV,put,06,15,2007,3,8,2007,12.5,0.2,0.05,0.25,0,248,0.159932,-0.228046,27.768314,-0.132819,2.056358
ARXX,13.11,ARX,FC,call,06,15,2007,3,8,2007,15,0.05,0.05,0.1,0,104,0.194837,0.120079,15.095288,-0.151346,1.361838
ARXX,13.11,ARX,RC,put,06,15,2007,3,8,2007,15,1.85,1.8,1.95,0,54,0.239755,-0.824694,15.817899,-0.075044,1.756019
ARXX,13.11,ARX,IS,call,09,21,2007,3,8,2007,7.5,0,5.6,6,0,0,0.410844,0.981029,1.171889,-0.123956,0.445112
ARXX,13.11,ARX,US,put,09,21,2007,3,8,2007,7.5,0,0,0.2,0,0,0.516511,-0.042675,1.828635,-0.107632,0.873199
ARXX,13.11,ARX,IB,call,09,21,2007,3,8,2007,10,3.5,3.2,3.6,0,156,0.277043,0.938243,4.573974,-0.180193,1.171516
ARXX,13.11,ARX,UB,put,09,21,2007,3,8,2007,10,0.1,0.05,0.25,0,170,0.329591,-0.091742,5.19769,-0.118112,1.58377
ARXX,13.11,ARX,IV,call,09,21,2007,3,8,2007,12.5,1.2,1.05,1.2,0,136,0.15812,0.743566,21.182859,-0.219193,3.096553
ARXX,13.11,ARX,UV,put,09,21,2007,3,8,2007,12.5,0.25,0.1,0.3,0,84,0.142003,-0.236947,22.609347,-0.071107,2.968195
ARXX,13.11,ARX,IC,call,09,21,2007,3,8,2007,15,0.05,0.05,0.2,0,352,0.152017,0.168727,17.229474,-0.116613,2.421418
ARXX,13.11,ARX,UC,put,09,21,2007,3,8,2007,15,2,1.8,2,0,23,0.223352,-0.728701,15.433381,-0.055754,3.186813
ARXX,13.11,ARX,IW,call,09,21,2007,3,8,2007,17.5,0.05,0,0.2,0,75,0.257493,0.093244,6.733466,-0.117413,1.602916
ARXX,13.11,ARX,UW,put,09,21,2007,3,8,2007,17.5,0,4.2,4.6,0,0,0.383283,-0.791136,7.795384,-0.10774,2.762252
ASA,60.31,ASA,CI,call,03,16,2007,3,8,2007,45,0,15.2,15.6,0,0,1.006318,0.983411,0.479921,-2.902768,0.352933
ASA,60.31,ASA,OI,put,03,16,2007,3,8,2007,45,0,0,0.05,0,0,0.904084,-0.00925,0.322121,-1.30549,0.212822
ASA,60.31,ASA,CS,call,03,16,2007,3,8,2007,47.5,0,12.7,13.1,0,0,0.838853,0.980975,0.647132,-2.775915,0.396704
ASA,60.31,ASA,OS,put,03,16,2007,3,8,2007,47.5,0,0,0.1,0,0,0.834275,-0.018532,0.636323,-2.193947,0.387948
ASA,60.31,ASA,CJ,call,03,16,2007,3,8,2007,50,0,10.2,10.6,0,0,0.677873,0.977655,0.917706,-2.633332,0.45461
ASA,60.31,ASA,OJ,put,03,16,2007,3,8,2007,50,0,0,0.1,0,0,0.678254,-0.022402,0.91917,-2.091511,0.455592
ASA,60.31,ASA,CX,call,03,16,2007,3,8,2007,52.5,0,7.7,8.1,0,0,0.522233,0.972659,1.410899,-2.473543,0.538453
ASA,60.31,ASA,OX,put,03,16,2007,3,8,2007,52.5,0,0,0.1,0,0,0.526048,-0.028195,1.437055,-1.96225,0.552441
ASA,60.31,ASA,CK,call,03,16,2007,3,8,2007,55,0,5.2,5.6,0,0,0.369645,0.964115,2.495886,-2.277259,0.674213
ASA,60.31,ASA,OK,put,03,16,2007,3,8,2007,55,0.1,0,0.1,0,0,0.375749,-0.038182,2.583078,-1.791355,0.709287
ASA,60.31,ASA,CY,call,03,16,2007,3,8,2007,57.5,2.9,2.8,3.2,0,5,0.291492,0.883938,7.840549,-3.870705,1.670166
ASA,60.31,ASA,OY,put,03,16,2007,3,8,2007,57.5,0.3,0.05,0.2,0,39,0.28,-0.107065,7.704426,-2.937484,1.576468
ASA,60.31,ASA,CL,call,03,16,2007,3,8,2007,60,1.25,1,1.15,44,119,0.260068,0.571436,17.655972,-6.315959,3.355566
ASA,60.31,ASA,OL,put,03,16,2007,3,8,2007,60,0.64,0.65,0.8,10,116,0.262548,-0.429095,17.493462,-5.716695,3.356379
ASA,60.31,ASA,CA,call,03,16,2007,3,8,2007,62.5,0.35,0.15,0.25,0,240,0.256158,0.173076,11.689266,-3.933916,2.188176
ASA,60.31,ASA,OA,put,03,16,2007,3,8,2007,62.5,3.49,2.1,2.5,0,85,0.23718,-0.846197,11.69241,-2.69281,2.026604
ASA,60.31,ASA,CM,call,03,16,2007,3,8,2007,65,0.15,0.05,0.15,0,435,0.356484,0.074803,4.635774,-2.983689,1.207675
ASA,60.31,ASA,OM,put,03,16,2007,3,8,2007,65,5.5,4.5,4.9,0,94,0.321199,-0.945697,4.010685,-1.385134,0.941411
ASA,60.31,ASA,CV,call,03,16,2007,3,8,2007,67.5,0.03,0,0.05,0,109,0.382997,0.021039,1.543683,-1.141878,0.432056
ASA,60.31,ASA,OV,put,03,16,2007,3,8,2007,67.5,0,7,7.4,0,0,0.448609,-0.9579,2.342265,-1.636695,0.767877
ASA,60.31,ASA,CN,call,03,16,2007,3,8,2007,70,0.1,0,0.1,0,229,0.540162,0.028897,1.428418,-2.095182,0.563854
ASA,60.31,ASA,ON,put,03,16,2007,3,8,2007,70,7.1,9.5,9.9,0,10,0.566484,-0.964498,1.614366,-1.837494,0.668308
ASA,60.31,ASA,CO,call,03,16,2007,3,8,2007,75,0.05,0,0.05,0,52,0.672914,0.012896,0.577887,-1.312066,0.284177
ASA,60.31,ASA,OO,put,03,16,2007,3,8,2007,75,0,14.5,14.9,0,0,0.781632,-0.971605,0.972853,-2.158217,0.555696
ASA,60.31,ASA,CP,call,03,16,2007,3,8,2007,80,0.05,0,0.1,0,11,0.921632,0.018253,0.568592,-2.417935,0.382953
ASA,60.31,ASA,OP,put,03,16,2007,3,8,2007,80,0,19.5,19.9,0,0,0.976945,-0.975306,0.69262,-2.43325,0.494484
ASA,60.31,ASA,DS,call,04,20,2007,3,8,2007,47.5,0,12.9,13.3,0,0,0.371553,0.976533,0.726222,-1.001395,1.138304
ASA,60.31,ASA,PS,put,04,20,2007,3,8,2007,47.5,0,0,0.15,0,0,0.375749,-0.024642,0.748202,-0.509235,1.186
ASA,60.31,ASA,DJ,call,04,20,2007,3,8,2007,50,0,10.4,10.8,0,0,0.294782,0.975226,0.957966,-0.943163,1.191294
ASA,60.31,ASA,PJ,put,04,20,2007,3,8,2007,50,0,0,0.1,0,0,0.287248,-0.02207,0.891991,-0.35158,1.080899
ASA,60.31,ASA,DK,call,04,20,2007,3,8,2007,55,0,5.8,6.2,0,0,0.278331,0.857388,3.942545,-2.022713,4.629204
ASA,60.31,ASA,PK,put,04,20,2007,3,8,2007,55,0.7,0.3,0.5,0,40,0.270582,-0.136412,3.934672,-1.340824,4.491341
ASA,60.31,ASA,DY,call,04,20,2007,3,8,2007,57.5,3.6,3.9,4.2,0,10,0.27249,0.729249,5.916042,-2.626303,6.800634
ASA,60.31,ASA,PY,put,04,20,2007,3,8,2007,57.5,0.95,0.8,1,10,30,0.261546,-0.2636,6.080865,-1.888528,6.709374
ASA,60.31,ASA,DL,call,04,20,2007,3,8,2007,60,2.5,2.4,2.6,0,62,0.269116,0.560672,7.133866,-2.917472,8.099024
ASA,60.31,ASA,PL,put,04,20,2007,3,8,2007,60,1.61,1.7,1.95,12,30,0.258351,-0.438296,7.428114,-2.160651,8.095759
ASA,60.31,ASA,DA,call,04,20,2007,3,8,2007,62.5,1.55,1.25,1.45,146,118,0.260736,0.380166,7.110816,-2.64513,7.821463
ASA,60.31,ASA,PA,put,04,20,2007,3,8,2007,62.5,3,3.1,3.4,30,77,0.26064,-0.619889,7.113105,-1.962353,7.821119
ASA,60.31,ASA,DM,call,04,20,2007,3,8,2007,65,0.7,0.6,0.75,3,21,0.260449,0.227334,5.639223,-2.04885,6.195994
ASA,60.31,ASA,PM,put,04,20,2007,3,8,2007,65,3.4,4.9,5.3,0,2,0.266172,-0.7672,5.591852,-1.410987,6.278927
ASA,60.31,ASA,DV,call,04,20,2007,3,8,2007,67.5,1.15,0.2,0.35,0,23,0.252915,0.113006,3.690285,-1.247835,3.937345
ASA,60.31,ASA,PV,put,04,20,2007,3,8,2007,67.5,3,7,7.5,0,10,0.27609,-0.864663,3.83535,-0.805734,4.467077
ASA,60.31,ASA,DN,call,04,20,2007,3,8,2007,70,0.2,0.05,0.2,5,9,0.260449,0.056693,2.129843,-0.755963,2.340126
ASA,60.31,ASA,PN,put,04,20,2007,3,8,2007,70,0,9.5,9.9,0,0,0.327779,-0.892028,2.755919,-0.779444,3.810796
ASA,60.31,ASA,DO,call,04,20,2007,3,8,2007,75,0.25,0,0.1,0,12,0.304032,0.022281,0.849549,-0.405455,1.089624
ASA,60.31,ASA,PO,put,04,20,2007,3,8,2007,75,0,14.5,14.9,0,0,0.442411,-0.909991,1.787237,-0.980429,3.335615
ASA,60.31,ASA,DP,call,04,20,2007,3,8,2007,80,0.2,0,0.1,0,1,0.379182,0.018427,0.579887,-0.427057,0.927596
ASA,60.31,ASA,PP,put,04,20,2007,3,8,2007,80,0,19.5,19.9,0,0,0.545693,-0.919599,1.331437,-1.151802,3.06505
ASA,60.31,ASA,DQ,call,04,20,2007,3,8,2007,85,0,0,0.1,0,0,0.447656,0.016008,0.435533,-0.444907,0.822495
ASA,60.31,ASA,PQ,put,04,20,2007,3,8,2007,85,0,24.5,24.9,0,0,0.640489,-0.92547,1.070895,-1.30654,2.89352
ASA,60.31,ASA,EI,call,05,18,2007,3,8,2007,45,0,15.5,16,0,0,0.362969,0.975347,0.601129,-0.86664,1.529271
ASA,60.31,ASA,QI,put,05,18,2007,3,8,2007,45,0.15,0,0.1,0,7,0.328065,-0.015427,0.446664,-0.228784,1.02704
ASA,60.31,ASA,ES,call,05,18,2007,3,8,2007,47.5,0,13.1,13.6,0,0,0.344945,0.95576,1.023802,-1.092366,2.475215
ASA,60.31,ASA,QS,put,05,18,2007,3,8,2007,47.5,0.1,0.05,0.15,0,51,0.309754,-0.030008,0.829915,-0.375827,1.801765
ASA,60.31,ASA,EJ,call,05,18,2007,3,8,2007,50,16.6,10.7,11.2,0,40,0.310994,0.932932,1.577832,-1.256969,3.439221
ASA,60.31,ASA,QJ,put,05,18,2007,3,8,2007,50,0.3,0.1,0.3,0,83,0.293733,-0.057257,1.476615,-0.594751,3.03995
ASA,60.31,ASA,EK,call,05,18,2007,3,8,2007,55,9.1,6.4,6.7,0,275,0.278569,0.809993,3.679653,-1.886319,7.184344
ASA,60.31,ASA,QK,put,05,18,2007,3,8,2007,55,0.9,0.75,0.95,0,105,0.283004,-0.193232,3.659532,-1.323354,7.258802
ASA,60.31,ASA,EY,call,05,18,2007,3,8,2007,57.5,4.3,4.6,4.9,0,62,0.275827,0.697862,4.776663,-2.219922,9.234408
ASA,60.31,ASA,QY,put,05,18,2007,3,8,2007,57.5,1.2,1.45,1.6,0,130,0.278712,-0.303571,4.737248,-1.616203,9.253995
ASA,60.31,ASA,EL,call,05,18,2007,3,8,2007,60,3.4,3.1,3.4,22,85,0.27156,0.566509,5.471789,-2.349362,10.41458
ASA,60.31,ASA,QL,put,05,18,2007,3,8,2007,60,2.5,2.25,2.65,25,175,0.268746,-0.43329,5.528595,-1.676331,10.413685
ASA,60.31,ASA,EA,call,05,18,2007,3,8,2007,62.5,2,1.95,2.15,0,149,0.263716,0.427143,5.618577,-2.206795,10.385071
ASA,60.31,ASA,QA,put,05,18,2007,3,8,2007,62.5,3.7,3.6,4,10,117,0.267554,-0.571167,5.5423,-1.557686,10.393194
ASA,60.31,ASA,EM,call,05,18,2007,3,8,2007,65,1.2,1.15,1.35,0,242,0.263048,0.300113,4.993567,-1.906276,9.206472
ASA,60.31,ASA,QM,put,05,18,2007,3,8,2007,65,6.6,5.2,5.8,0,95,0.269438,-0.69458,4.913568,-1.257994,9.27903
ASA,60.31,ASA,EV,call,05,18,2007,3,8,2007,67.5,0.7,0.65,0.8,2,370,0.263096,0.197457,3.988507,-1.498166,7.35481
ASA,60.31,ASA,QV,put,05,18,2007,3,8,2007,67.5,9,7.2,7.8,0,20,0.276853,-0.788891,3.944269,-0.902733,7.653537
ASA,60.31,ASA,EN,call,05,18,2007,3,8,2007,70,0.4,0.3,0.45,0,320,0.258542,0.117381,2.877341,-1.031788,5.213984
ASA,60.31,ASA,QN,put,05,18,2007,3,8,2007,70,7.5,9.6,10.1,0,120,0.31252,-0.831803,3.03765,-0.820544,6.653691
ASA,60.31,ASA,HS,call,08,17,2007,3,8,2007,47.5,14.5,13.8,14.2,0,10,0.275947,0.931832,1.188955,-0.913552,5.274732
ASA,60.31,ASA,TS,put,08,17,2007,3,8,2007,47.5,1.25,0.45,0.6,0,65,0.304843,-0.085863,1.28274,-0.531444,6.28673
ASA,60.31,ASA,HJ,call,08,17,2007,3,8,2007,50,12.2,11.7,12.1,10,20,0.282956,0.881915,1.743251,-1.147906,7.930291
ASA,60.31,ASA,TJ,put,08,17,2007,3,8,2007,50,1,0.7,0.9,0,156,0.29359,-0.12535,1.752105,-0.66087,8.270098
ASA,60.31,ASA,HK,call,08,17,2007,3,8,2007,55,9.1,7.8,8.3,0,20,0.276745,0.754591,2.835551,-1.49258,12.616177
ASA,60.31,ASA,TK,put,08,17,2007,3,8,2007,55,2.1,1.85,2,0,112,0.288464,-0.251859,2.758216,-0.956021,12.791731
ASA,60.31,ASA,HY,call,08,17,2007,3,8,2007,57.5,7.2,6.2,6.6,0,10,0.272859,0.674071,3.29354,-1.597165,14.448121
ASA,60.31,ASA,TY,put,08,17,2007,3,8,2007,57.5,2.1,2.6,2.9,0,99,0.284434,-0.329838,3.174787,-1.03164,14.51799
ASA,60.31,ASA,HL,call,08,17,2007,3,8,2007,60,4.5,4.8,5.1,0,82,0.268103,0.585984,3.624578,-1.631171,15.623146
ASA,60.31,ASA,TL,put,08,17,2007,3,8,2007,60,4.4,3.6,4,0,239,0.281633,-0.414662,3.451682,-1.048418,15.628748
ASA,60.31,ASA,HA,call,08,17,2007,3,8,2007,62.5,4.3,3.6,3.9,0,73,0.2652,0.494468,3.75137,-1.600311,15.994596
ASA,60.31,ASA,TA,put,08,17,2007,3,8,2007,62.5,5,5,5.3,2,58,0.284291,-0.500267,3.499786,-1.022287,15.99613
ASA,60.31,ASA,HM,call,08,17,2007,3,8,2007,65,5.5,2.7,2.95,0,150,0.265981,0.407065,3.638753,-1.520735,15.560113
ASA,60.31,ASA,TM,put,08,17,2007,3,8,2007,65,7.4,6.4,6.9,0,122,0.283552,-0.582858,3.432951,-0.917167,15.649864
ASA,60.31,ASA,HV,call,08,17,2007,3,8,2007,67.5,5,1.9,2.2,0,81,0.263692,0.324934,3.403781,-1.371559,14.430069
ASA,60.31,ASA,TV,put,08,17,2007,3,8,2007,67.5,9.7,8.4,8.7,0,20,0.297309,-0.648595,3.11163,-0.848064,14.87325
ASA,60.31,ASA,HN,call,08,17,2007,3,8,2007,70,2,1.3,1.6,0,111,0.261344,0.251779,3.043936,-1.186411,12.789605
ASA,60.31,ASA,TN,put,08,17,2007,3,8,2007,70,0,10.2,10.6,0,0,0.298096,-0.713454,2.847718,-0.675336,13.647802
ASA,60.31,ASA,HO,call,08,17,2007,3,8,2007,75,1.05,0.6,0.8,0,53,0.259853,0.141616,2.152923,-0.810266,8.99429
ASA,60.31,ASA,TO,put,08,17,2007,3,8,2007,75,0,14.6,15.1,0,0,0.333906,-0.785623,2.178731,-0.52836,11.696016
ASA,60.31,ASA,HP,call,08,17,2007,3,8,2007,80,0.8,0.2,0.4,0,13,0.255824,0.070491,1.316014,-0.472442,5.412674
ASA,60.31,ASA,TP,put,08,17,2007,3,8,2007,80,20,19.5,19.9,0,10,0.389267,-0.814332,1.71402,-0.539989,10.72688
ASA,60.31,ASA,HQ,call,08,17,2007,3,8,2007,85,0.2,0.05,0.2,0,94,0.254727,0.033091,0.722433,-0.254063,2.958581
ASA,60.31,ASA,TQ,put,08,17,2007,3,8,2007,85,22.4,24.4,24.9,0,10,0.446917,-0.828139,1.4